Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.46 -2.84 (-0.05%) Dow
39,146.25 +34.09 (+0.09%) Nasdaq
17,754.50 +36.85 (+0.21%) Bitcoin USD
61,164.96 -457.99 (-0.74%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:3225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 7 | 149 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 11 | 1,491 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 69 | 1,943 |
| - | - | - | - | - | 2024-09-20 | 1.85 | 0.00 | - | 77 | 125 |
| - | - | - | - | - | 2024-09-30 | 1.95 | 0.00 | - | 409 | 561 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 2 | 435 |
| 1,429.86 | 0.00 | - | - | 1 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 2 |
| 2,155.64 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 1,364 |
| - | - | - | - | - | 2025-01-17 | 8.40 | 0.00 | - | 41 | 140 |
© 2024 Yahoo. All rights reserved.